시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,800	300	- 0.42%	650,712	47,103
12:39	71,800	300	- 0.42%	650,051	47,055
12:38	71,800	300	- 0.42%	649,697	47,030
12:37	71,800	300	- 0.42%	648,520	46,946
12:36	71,900	200	- 0.28%	648,410	46,938
12:35	71,700	400	- 0.56%	647,689	46,886
12:34	71,800	300	- 0.42%	647,228	46,853
12:33	71,800	300	- 0.42%	646,252	46,783
12:32	71,600	500	- 0.69%	645,320	46,716
12:31	71,500	600	- 0.83%	644,503	46,658