시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,700	400	- 0.56%	656,105	47,489
12:49	71,700	400	- 0.56%	655,855	47,471
12:48	71,700	400	- 0.56%	655,679	47,458
12:47	71,500	600	- 0.83%	654,909	47,403
12:46	71,500	600	- 0.83%	653,938	47,334
12:45	71,600	500	- 0.69%	653,026	47,269
12:44	71,600	500	- 0.69%	652,579	47,237
12:43	71,700	400	- 0.56%	652,450	47,227
12:42	71,600	500	- 0.69%	651,870	47,186
12:41	71,800	300	- 0.42%	650,854	47,113