시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,400	700	- 0.97%	663,944	48,049
12:59	71,400	700	- 0.97%	663,547	48,021
12:58	71,400	700	- 0.97%	663,229	47,998
12:57	71,400	700	- 0.97%	660,815	47,826
12:56	71,500	600	- 0.83%	659,595	47,739
12:55	71,500	600	- 0.83%	658,806	47,682
12:54	71,600	500	- 0.69%	658,582	47,666
12:53	71,600	500	- 0.69%	658,004	47,625
12:52	71,600	500	- 0.69%	657,240	47,570
12:51	71,700	400	- 0.56%	656,291	47,502