시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,700	400	- 0.56%	670,781	48,538
13:09	71,600	500	- 0.69%	670,504	48,518
13:08	71,700	400	- 0.56%	670,014	48,483
13:07	71,600	500	- 0.69%	669,425	48,440
13:06	71,500	600	- 0.83%	668,837	48,398
13:05	71,400	700	- 0.97%	666,896	48,260
13:04	71,500	600	- 0.83%	666,444	48,227
13:03	71,300	800	- 1.11%	665,954	48,192
13:02	71,400	700	- 0.97%	665,374	48,151
13:01	71,400	700	- 0.97%	664,633	48,098