시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,600	500	- 0.69%	675,379	48,867
13:19	71,600	500	- 0.69%	674,953	48,836
13:18	71,600	500	- 0.69%	674,760	48,822
13:17	71,600	500	- 0.69%	674,186	48,781
13:16	71,400	700	- 0.97%	673,662	48,744
13:15	71,600	500	- 0.69%	672,994	48,696
13:14	71,600	500	- 0.69%	672,548	48,664
13:13	71,600	500	- 0.69%	672,115	48,633
13:12	71,700	400	- 0.56%	671,402	48,582
13:11	71,700	400	- 0.56%	671,132	48,563