시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,600	500	- 0.69%	685,200	49,570
13:29	71,600	500	- 0.69%	684,670	49,532
13:28	71,400	700	- 0.97%	682,897	49,405
13:27	71,600	500	- 0.69%	680,716	49,249
13:26	71,500	600	- 0.83%	680,376	49,225
13:25	71,700	400	- 0.56%	679,915	49,192
13:24	71,800	300	- 0.42%	679,164	49,138
13:23	71,800	300	- 0.42%	678,517	49,092
13:22	71,800	300	- 0.42%	677,798	49,040
13:21	71,700	400	- 0.56%	676,699	48,961