시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,400	700	- 0.97%	700,071	50,632
13:39	71,300	800	- 1.11%	699,561	50,595
13:38	71,300	800	- 1.11%	699,070	50,560
13:37	71,500	600	- 0.83%	694,094	50,205
13:36	71,500	600	- 0.83%	693,794	50,184
13:35	71,400	700	- 0.97%	693,574	50,168
13:34	71,500	600	- 0.83%	692,068	50,060
13:33	71,500	600	- 0.83%	688,461	49,803
13:32	71,500	600	- 0.83%	687,237	49,715
13:31	71,600	500	- 0.69%	685,408	49,585