시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,300	800	- 1.11%	714,172	51,637
13:49	71,300	800	- 1.11%	710,843	51,400
13:48	71,300	800	- 1.11%	710,426	51,370
13:47	71,400	700	- 0.97%	709,836	51,328
13:46	71,400	700	- 0.97%	709,243	51,286
13:45	71,400	700	- 0.97%	708,854	51,258
13:44	71,300	800	- 1.11%	707,752	51,180
13:43	71,300	800	- 1.11%	705,253	51,001
13:42	71,300	800	- 1.11%	703,150	50,852
13:41	71,300	800	- 1.11%	701,859	50,759