시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,600	500	+ 0.69%	881,771	63,688
15:19	72,800	700	+ 0.97%	868,472	62,722
15:18	72,800	700	+ 0.97%	865,229	62,486
15:17	72,700	600	+ 0.83%	861,047	62,182
15:16	72,500	400	+ 0.56%	855,946	61,812
15:15	72,400	300	+ 0.42%	853,589	61,641
15:14	72,400	300	+ 0.42%	848,374	61,263
15:13	72,200	100	+ 0.14%	845,136	61,029
15:12	72,200	100	+ 0.14%	842,454	60,835
15:11	72,100	0	0.00%	836,184	60,383