시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,300	1,900	+ 1.77%	993,193	108,090
13:59	109,300	1,900	+ 1.77%	991,993	107,959
13:58	109,100	1,700	+ 1.58%	990,729	107,821
13:57	109,100	1,700	+ 1.58%	988,534	107,581
13:56	109,400	2,000	+ 1.86%	985,503	107,250
13:55	109,200	1,800	+ 1.68%	982,338	106,905
13:54	109,300	1,900	+ 1.77%	980,343	106,687
13:53	109,300	1,900	+ 1.77%	977,058	106,328
13:52	108,900	1,500	+ 1.40%	972,816	105,865
13:51	109,100	1,700	+ 1.58%	970,737	105,638