시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,300	1,900	+ 1.77%	1,026,739	111,760
14:09	109,300	1,900	+ 1.77%	1,023,930	111,452
14:08	109,600	2,200	+ 2.05%	1,018,242	110,830
14:07	109,500	2,100	+ 1.96%	1,012,752	110,229
14:06	109,400	2,000	+ 1.86%	1,011,061	110,043
14:05	109,300	1,900	+ 1.77%	1,008,543	109,768
14:04	109,300	1,900	+ 1.77%	1,005,340	109,418
14:03	109,400	2,000	+ 1.86%	1,003,257	109,190
14:02	109,400	2,000	+ 1.86%	1,001,488	108,996
14:01	109,300	1,900	+ 1.77%	997,711	108,583