시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,500	2,100	+ 1.96%	1,056,316	114,997
14:19	109,400	2,000	+ 1.86%	1,052,918	114,625
14:18	109,500	2,100	+ 1.96%	1,050,938	114,408
14:17	109,400	2,000	+ 1.86%	1,048,821	114,177
14:16	109,400	2,000	+ 1.86%	1,046,445	113,917
14:15	109,400	2,000	+ 1.86%	1,043,830	113,631
14:14	109,300	1,900	+ 1.77%	1,039,844	113,195
14:13	109,500	2,100	+ 1.96%	1,036,084	112,783
14:12	109,500	2,100	+ 1.96%	1,032,893	112,434
14:11	109,400	2,000	+ 1.86%	1,029,854	112,101