시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,700	2,300	+ 2.14%	1,085,310	118,174
14:29	109,600	2,200	+ 2.05%	1,082,253	117,839
14:28	109,700	2,300	+ 2.14%	1,078,466	117,423
14:27	109,600	2,200	+ 2.05%	1,076,421	117,199
14:26	109,600	2,200	+ 2.05%	1,074,265	116,963
14:25	109,500	2,100	+ 1.96%	1,071,179	116,625
14:24	109,600	2,200	+ 2.05%	1,067,450	116,216
14:23	109,500	2,100	+ 1.96%	1,064,159	115,856
14:22	109,600	2,200	+ 2.05%	1,060,791	115,487
14:21	109,500	2,100	+ 1.96%	1,058,215	115,205