시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,600	2,200	+ 2.05%	1,118,040	121,764
14:39	109,700	2,300	+ 2.14%	1,114,252	121,349
14:38	109,700	2,300	+ 2.14%	1,111,687	121,068
14:37	109,600	2,200	+ 2.05%	1,108,094	120,674
14:36	109,800	2,400	+ 2.24%	1,102,139	120,020
14:35	109,800	2,400	+ 2.24%	1,100,339	119,822
14:34	109,800	2,400	+ 2.24%	1,097,747	119,538
14:33	109,600	2,200	+ 2.05%	1,094,873	119,223
14:32	109,600	2,200	+ 2.05%	1,090,823	118,778
14:31	109,500	2,100	+ 1.96%	1,088,604	118,535