시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,600	2,200	+ 2.05%	1,152,346	125,525
14:49	109,700	2,300	+ 2.14%	1,146,734	124,910
14:48	109,700	2,300	+ 2.14%	1,143,819	124,590
14:47	109,800	2,400	+ 2.24%	1,139,222	124,085
14:46	109,700	2,300	+ 2.14%	1,136,820	123,822
14:45	109,700	2,300	+ 2.14%	1,134,461	123,563
14:44	109,600	2,200	+ 2.05%	1,131,196	123,205
14:43	109,500	2,100	+ 1.96%	1,128,211	122,878
14:42	109,500	2,100	+ 1.96%	1,125,032	122,530
14:41	109,700	2,300	+ 2.14%	1,121,350	122,127