| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 108,000 | 600 | + 0.56% | 148,410 | 15,924 |
| 09:09 | 107,900 | 500 | + 0.47% | 141,957 | 15,227 |
| 09:08 | 107,900 | 500 | + 0.47% | 132,430 | 14,198 |
| 09:07 | 107,600 | 200 | + 0.19% | 128,849 | 13,812 |
| 09:06 | 107,500 | 100 | + 0.09% | 124,726 | 13,369 |
| 09:05 | 107,500 | 100 | + 0.09% | 118,341 | 12,681 |
| 09:04 | 107,300 | 100 | - 0.09% | 113,264 | 12,135 |
| 09:03 | 107,000 | 400 | - 0.37% | 107,384 | 11,506 |
| 09:02 | 107,400 | 0 | 0.00% | 99,737 | 10,686 |
| 09:01 | 106,200 | 1,200 | - 1.12% | 91,368 | 9,791 |