시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	106,800	600	- 0.56%	197,194	21,157
09:19	106,700	700	- 0.65%	193,498	20,763
09:18	106,800	600	- 0.56%	188,170	20,193
09:17	106,700	700	- 0.65%	179,299	19,248
09:16	106,800	600	- 0.56%	174,817	18,769
09:15	107,550	150	+ 0.14%	166,729	17,902
09:14	107,500	100	+ 0.09%	166,393	17,865
09:13	108,200	800	+ 0.75%	160,886	17,271
09:12	107,900	500	+ 0.47%	157,770	16,935
09:11	108,000	600	+ 0.56%	150,594	16,160