| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 107,800 | 400 | + 0.37% | 244,602 | 26,235 |
| 09:29 | 107,400 | 0 | 0.00% | 236,102 | 25,321 |
| 09:28 | 107,200 | 200 | - 0.19% | 232,792 | 24,966 |
| 09:27 | 107,300 | 100 | - 0.09% | 227,029 | 24,348 |
| 09:26 | 107,100 | 300 | - 0.28% | 223,244 | 23,943 |
| 09:25 | 106,900 | 500 | - 0.47% | 215,643 | 23,129 |
| 09:24 | 106,900 | 500 | - 0.47% | 213,647 | 22,916 |
| 09:23 | 107,000 | 400 | - 0.37% | 208,719 | 22,388 |
| 09:22 | 106,600 | 800 | - 0.75% | 203,802 | 21,863 |
| 09:21 | 106,700 | 700 | - 0.65% | 199,412 | 21,394 |