시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	108,100	700	+ 0.65%	298,286	32,031
09:39	108,300	900	+ 0.84%	295,333	31,711
09:38	108,200	800	+ 0.75%	291,166	31,260
09:37	108,000	600	+ 0.56%	284,448	30,533
09:36	108,100	700	+ 0.65%	280,282	30,083
09:35	107,800	400	+ 0.37%	274,288	29,437
09:34	108,000	600	+ 0.56%	270,596	29,038
09:33	107,800	400	+ 0.37%	254,430	27,295
09:32	107,800	400	+ 0.37%	253,251	27,167
09:31	107,800	400	+ 0.37%	249,969	26,813