시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	109,600	2,200	+ 2.05%	346,940	37,340
09:49	109,500	2,100	+ 1.96%	345,908	37,227
09:48	109,800	2,400	+ 2.24%	336,729	36,219
09:47	109,600	2,200	+ 2.05%	332,384	35,743
09:46	109,500	2,100	+ 1.96%	329,009	35,373
09:45	109,400	2,000	+ 1.86%	325,543	34,993
09:44	109,000	1,600	+ 1.49%	320,980	34,495
09:43	109,000	1,600	+ 1.49%	318,507	34,225
09:42	108,800	1,400	+ 1.30%	315,160	33,861
09:41	108,500	1,100	+ 1.02%	309,055	33,198