시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,200	2,800	+ 2.61%	399,652	43,129
09:59	109,600	2,200	+ 2.05%	379,250	40,887
09:58	109,900	2,500	+ 2.33%	375,912	40,521
09:57	109,900	2,500	+ 2.33%	373,910	40,300
09:56	109,900	2,500	+ 2.33%	371,193	40,002
09:55	109,700	2,300	+ 2.14%	365,962	39,428
09:54	109,800	2,400	+ 2.24%	364,436	39,260
09:53	109,800	2,400	+ 2.24%	358,596	38,618
09:52	109,500	2,100	+ 1.96%	354,814	38,203
09:51	109,800	2,400	+ 2.24%	350,419	37,722