시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,600	2,200	+ 2.05%	447,774	48,419
10:09	109,800	2,400	+ 2.24%	442,403	47,830
10:08	110,000	2,600	+ 2.42%	437,291	47,269
10:07	109,900	2,500	+ 2.33%	434,101	46,918
10:06	109,900	2,500	+ 2.33%	430,305	46,501
10:05	109,800	2,400	+ 2.24%	424,785	45,895
10:04	110,000	2,600	+ 2.42%	422,816	45,678
10:03	110,000	2,600	+ 2.42%	419,307	45,293
10:02	109,800	2,400	+ 2.24%	416,020	44,931
10:01	110,100	2,700	+ 2.51%	408,073	44,057