시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,300	1,900	+ 1.77%	481,935	52,168
10:19	109,500	2,100	+ 1.96%	479,152	51,863
10:18	109,700	2,300	+ 2.14%	477,190	51,648
10:17	109,800	2,400	+ 2.24%	475,158	51,425
10:16	109,700	2,300	+ 2.14%	470,259	50,887
10:15	110,000	2,600	+ 2.42%	464,004	50,200
10:14	110,000	2,600	+ 2.42%	461,108	49,881
10:13	109,800	2,400	+ 2.24%	457,720	49,509
10:12	109,800	2,400	+ 2.24%	453,016	48,994
10:11	109,500	2,100	+ 1.96%	450,698	48,740