시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,400	2,000	+ 1.86%	525,544	56,933
10:29	109,600	2,200	+ 2.05%	522,055	56,551
10:28	109,700	2,300	+ 2.14%	518,997	56,216
10:27	109,500	2,100	+ 1.96%	511,776	55,424
10:26	109,300	1,900	+ 1.77%	505,042	54,687
10:25	108,900	1,500	+ 1.40%	500,217	54,160
10:24	109,000	1,600	+ 1.49%	497,341	53,847
10:23	108,900	1,500	+ 1.40%	495,562	53,653
10:22	108,900	1,500	+ 1.40%	494,257	53,511
10:21	108,900	1,500	+ 1.40%	486,449	52,661