시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,800	2,400	+ 2.24%	1,193,172	130,002
14:59	109,600	2,200	+ 2.05%	1,191,218	129,787
14:58	109,700	2,300	+ 2.14%	1,187,230	129,350
14:57	109,700	2,300	+ 2.14%	1,185,223	129,130
14:56	109,700	2,300	+ 2.14%	1,180,526	128,614
14:55	109,600	2,200	+ 2.05%	1,177,806	128,316
14:54	109,600	2,200	+ 2.05%	1,173,006	127,789
14:53	109,700	2,300	+ 2.14%	1,169,844	127,442
14:52	109,500	2,100	+ 1.96%	1,165,836	127,003
14:51	109,600	2,200	+ 2.05%	1,162,449	126,632