시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,900	1,500	+ 1.40%	553,150	59,946
10:39	108,800	1,400	+ 1.30%	549,730	59,574
10:38	108,900	1,500	+ 1.40%	545,798	59,146
10:37	109,100	1,700	+ 1.58%	543,242	58,867
10:36	109,300	1,900	+ 1.77%	540,972	58,620
10:35	109,300	1,900	+ 1.77%	539,478	58,456
10:34	109,200	1,800	+ 1.68%	535,211	57,991
10:33	109,400	2,000	+ 1.86%	532,539	57,699
10:32	109,400	2,000	+ 1.86%	530,795	57,508
10:31	109,400	2,000	+ 1.86%	527,177	57,112