시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	108,900	1,500	+ 1.40%	578,802	62,738
10:49	108,900	1,500	+ 1.40%	576,299	62,465
10:48	108,800	1,400	+ 1.30%	574,809	62,303
10:47	108,700	1,300	+ 1.21%	573,432	62,153
10:46	109,000	1,600	+ 1.49%	570,941	61,882
10:45	108,900	1,500	+ 1.40%	569,395	61,714
10:44	108,600	1,200	+ 1.12%	564,813	61,215
10:43	108,700	1,300	+ 1.21%	562,590	60,974
10:42	108,900	1,500	+ 1.40%	559,556	60,644
10:41	108,950	1,550	+ 1.44%	556,256	60,284