시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,400	2,000	+ 1.86%	600,360	65,089
10:59	109,200	1,800	+ 1.68%	598,126	64,845
10:58	109,400	2,000	+ 1.86%	596,451	64,662
10:57	109,400	2,000	+ 1.86%	595,998	64,612
10:56	109,100	1,700	+ 1.58%	594,228	64,418
10:55	109,200	1,800	+ 1.68%	592,931	64,277
10:54	109,200	1,800	+ 1.68%	589,668	63,920
10:53	109,000	1,600	+ 1.49%	587,420	63,675
10:52	108,700	1,300	+ 1.21%	582,823	63,175
10:51	108,700	1,300	+ 1.21%	582,285	63,117