시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,500	2,100	+ 1.96%	626,851	67,990
11:09	109,400	2,000	+ 1.86%	623,573	67,630
11:08	109,400	2,000	+ 1.86%	621,354	67,387
11:07	109,400	2,000	+ 1.86%	618,939	67,123
11:06	109,700	2,300	+ 2.14%	615,899	66,790
11:05	109,400	2,000	+ 1.86%	611,872	66,349
11:04	109,700	2,300	+ 2.14%	608,443	65,974
11:03	109,500	2,100	+ 1.96%	605,467	65,647
11:02	109,300	1,900	+ 1.77%	604,216	65,510
11:01	109,400	2,000	+ 1.86%	603,041	65,382