시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,500	2,100	+ 1.96%	655,754	71,158
11:19	109,600	2,200	+ 2.05%	653,116	70,869
11:18	109,600	2,200	+ 2.05%	650,052	70,533
11:17	109,700	2,300	+ 2.14%	648,971	70,414
11:16	109,600	2,200	+ 2.05%	646,723	70,168
11:15	109,400	2,000	+ 1.86%	644,326	69,905
11:14	109,600	2,200	+ 2.05%	640,175	69,450
11:13	109,600	2,200	+ 2.05%	638,965	69,317
11:12	109,500	2,100	+ 1.96%	634,157	68,790
11:11	109,700	2,300	+ 2.14%	631,897	68,542