시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,400	2,000	+ 1.86%	674,260	73,181
11:29	109,300	1,900	+ 1.77%	672,624	73,003
11:28	109,500	2,100	+ 1.96%	670,983	72,823
11:27	109,200	1,800	+ 1.68%	669,935	72,709
11:26	109,300	1,900	+ 1.77%	669,110	72,618
11:25	109,200	1,800	+ 1.68%	666,306	72,312
11:24	109,500	2,100	+ 1.96%	664,163	72,078
11:23	109,500	2,100	+ 1.96%	662,196	71,862
11:22	109,400	2,000	+ 1.86%	659,911	71,612
11:21	109,400	2,000	+ 1.86%	658,639	71,473