시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	109,300	1,900	+ 1.77%	693,156	75,248
11:39	109,300	1,900	+ 1.77%	691,923	75,113
11:38	109,400	2,000	+ 1.86%	690,297	74,936
11:37	109,200	1,800	+ 1.68%	689,287	74,825
11:36	109,500	2,100	+ 1.96%	686,439	74,514
11:35	109,400	2,000	+ 1.86%	684,051	74,253
11:34	109,400	2,000	+ 1.86%	683,275	74,168
11:33	109,600	2,200	+ 2.05%	680,518	73,866
11:32	109,400	2,000	+ 1.86%	678,565	73,652
11:31	109,300	1,900	+ 1.77%	677,281	73,512