시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	109,600	2,200	+ 2.05%	719,379	78,116
11:49	109,700	2,300	+ 2.14%	717,834	77,947
11:48	109,400	2,000	+ 1.86%	715,499	77,691
11:47	109,500	2,100	+ 1.96%	713,542	77,476
11:46	109,200	1,800	+ 1.68%	704,578	76,496
11:45	109,200	1,800	+ 1.68%	700,837	76,088
11:44	109,200	1,800	+ 1.68%	699,134	75,902
11:43	109,200	1,800	+ 1.68%	696,885	75,656
11:42	109,300	1,900	+ 1.77%	696,173	75,578
11:41	109,400	2,000	+ 1.86%	694,777	75,425