시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,700	2,300	+ 2.14%	731,873	79,485
11:59	109,400	2,000	+ 1.86%	731,255	79,418
11:58	109,500	2,100	+ 1.96%	729,872	79,266
11:57	109,700	2,300	+ 2.14%	727,968	79,057
11:56	109,600	2,200	+ 2.05%	727,010	78,952
11:55	109,600	2,200	+ 2.05%	725,827	78,823
11:54	109,700	2,300	+ 2.14%	724,224	78,647
11:53	109,500	2,100	+ 1.96%	723,523	78,570
11:52	109,700	2,300	+ 2.14%	722,497	78,457
11:51	109,500	2,100	+ 1.96%	720,948	78,288