시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,900	2,500	+ 2.33%	756,145	82,152
12:09	109,900	2,500	+ 2.33%	753,668	81,880
12:08	110,000	2,600	+ 2.42%	752,037	81,700
12:07	109,900	2,500	+ 2.33%	749,433	81,414
12:06	109,900	2,500	+ 2.33%	744,611	80,884
12:05	109,900	2,500	+ 2.33%	742,513	80,653
12:04	109,900	2,500	+ 2.33%	739,780	80,353
12:03	109,800	2,400	+ 2.24%	737,886	80,145
12:02	109,800	2,400	+ 2.24%	735,807	79,917
12:01	109,700	2,300	+ 2.14%	734,332	79,755