시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,800	2,400	+ 2.24%	1,228,284	133,855
15:09	109,800	2,400	+ 2.24%	1,224,503	133,440
15:08	109,700	2,300	+ 2.14%	1,221,707	133,133
15:07	109,800	2,400	+ 2.24%	1,217,351	132,655
15:06	109,700	2,300	+ 2.14%	1,212,648	132,139
15:05	109,700	2,300	+ 2.14%	1,208,422	131,675
15:04	109,800	2,400	+ 2.24%	1,205,044	131,305
15:03	109,700	2,300	+ 2.14%	1,201,548	130,921
15:02	109,800	2,400	+ 2.24%	1,199,049	130,647
15:01	109,800	2,400	+ 2.24%	1,195,058	130,209