시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	109,500	2,100	+ 1.96%	772,777	83,978
12:19	109,700	2,300	+ 2.14%	771,768	83,868
12:18	109,700	2,300	+ 2.14%	768,917	83,555
12:17	109,800	2,400	+ 2.24%	767,157	83,362
12:16	109,700	2,300	+ 2.14%	765,796	83,213
12:15	109,700	2,300	+ 2.14%	764,212	83,039
12:14	109,900	2,500	+ 2.33%	760,289	82,608
12:13	110,000	2,600	+ 2.42%	759,653	82,538
12:12	109,900	2,500	+ 2.33%	757,955	82,351
12:11	110,000	2,600	+ 2.42%	757,048	82,251