시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	109,800	2,400	+ 2.24%	789,676	85,832
12:29	109,700	2,300	+ 2.14%	788,563	85,710
12:28	109,800	2,400	+ 2.24%	785,221	85,343
12:27	109,800	2,400	+ 2.24%	784,157	85,226
12:26	109,600	2,200	+ 2.05%	781,367	84,920
12:25	109,600	2,200	+ 2.05%	780,484	84,823
12:24	109,700	2,300	+ 2.14%	778,235	84,577
12:23	109,700	2,300	+ 2.14%	776,986	84,440
12:22	109,700	2,300	+ 2.14%	775,352	84,261
12:21	109,600	2,200	+ 2.05%	773,653	84,074