시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,800	2,400	+ 2.24%	808,474	87,896
12:39	109,800	2,400	+ 2.24%	806,691	87,700
12:38	109,900	2,500	+ 2.33%	805,670	87,588
12:37	109,800	2,400	+ 2.24%	803,339	87,332
12:36	109,900	2,500	+ 2.33%	801,455	87,125
12:35	109,900	2,500	+ 2.33%	800,640	87,036
12:34	109,900	2,500	+ 2.33%	799,973	86,963
12:33	109,800	2,400	+ 2.24%	798,583	86,810
12:32	109,700	2,300	+ 2.14%	797,844	86,729
12:31	109,900	2,500	+ 2.33%	794,878	86,403