시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,800	2,400	+ 2.24%	827,296	89,964
12:49	109,900	2,500	+ 2.33%	822,865	89,477
12:48	109,900	2,500	+ 2.33%	821,510	89,328
12:47	109,900	2,500	+ 2.33%	819,037	89,056
12:46	109,800	2,400	+ 2.24%	817,961	88,938
12:45	109,800	2,400	+ 2.24%	815,866	88,708
12:44	109,900	2,500	+ 2.33%	812,922	88,385
12:43	109,900	2,500	+ 2.33%	812,403	88,328
12:42	109,900	2,500	+ 2.33%	811,505	88,229
12:41	109,900	2,500	+ 2.33%	809,103	87,965