시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109,500	2,100	+ 1.96%	851,796	92,649
12:59	109,500	2,100	+ 1.96%	850,622	92,521
12:58	109,400	2,000	+ 1.86%	848,798	92,321
12:57	109,500	2,100	+ 1.96%	848,026	92,236
12:56	109,400	2,000	+ 1.86%	845,555	91,966
12:55	109,600	2,200	+ 2.05%	841,123	91,480
12:54	109,600	2,200	+ 2.05%	840,537	91,416
12:53	109,600	2,200	+ 2.05%	837,314	91,063
12:52	109,800	2,400	+ 2.24%	835,940	90,912
12:51	109,700	2,300	+ 2.14%	833,984	90,698