시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,500	2,100	+ 1.96%	870,915	94,742
13:09	109,400	2,000	+ 1.86%	865,984	94,202
13:08	109,500	2,100	+ 1.96%	865,143	94,110
13:07	109,500	2,100	+ 1.96%	864,424	94,032
13:06	109,400	2,000	+ 1.86%	863,169	93,894
13:05	109,500	2,100	+ 1.96%	859,883	93,535
13:04	109,400	2,000	+ 1.86%	858,485	93,382
13:03	109,400	2,000	+ 1.86%	856,618	93,177
13:02	109,500	2,100	+ 1.96%	854,666	92,963
13:01	109,400	2,000	+ 1.86%	852,438	92,719