시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,300	1,900	+ 1.77%	898,434	97,749
13:19	109,200	1,800	+ 1.68%	896,830	97,574
13:18	109,300	1,900	+ 1.77%	894,586	97,329
13:17	109,200	1,800	+ 1.68%	891,842	97,029
13:16	109,100	1,700	+ 1.58%	889,865	96,813
13:15	109,200	1,800	+ 1.68%	886,965	96,497
13:14	109,200	1,800	+ 1.68%	885,433	96,330
13:13	109,200	1,800	+ 1.68%	883,067	96,072
13:12	109,400	2,000	+ 1.86%	874,232	95,106
13:11	109,500	2,100	+ 1.96%	872,192	94,882