시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,000	1,600	+ 1.49%	931,925	101,409
13:29	109,100	1,700	+ 1.58%	926,873	100,859
13:28	109,200	1,800	+ 1.68%	922,762	100,410
13:27	109,300	1,900	+ 1.77%	919,497	100,054
13:26	109,300	1,900	+ 1.77%	915,239	99,589
13:25	109,500	2,100	+ 1.96%	911,086	99,135
13:24	109,500	2,100	+ 1.96%	908,929	98,898
13:23	109,500	2,100	+ 1.96%	907,919	98,788
13:22	109,400	2,000	+ 1.86%	903,400	98,293
13:21	109,400	2,000	+ 1.86%	901,709	98,108