시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	108,900	1,500	+ 1.40%	950,998	103,487
13:39	108,900	1,500	+ 1.40%	949,935	103,371
13:38	108,900	1,500	+ 1.40%	948,713	103,238
13:37	109,000	1,600	+ 1.49%	947,371	103,092
13:36	108,900	1,500	+ 1.40%	944,819	102,814
13:35	108,900	1,500	+ 1.40%	942,942	102,609
13:34	108,900	1,500	+ 1.40%	940,762	102,372
13:33	109,000	1,600	+ 1.49%	939,654	102,251
13:32	108,900	1,500	+ 1.40%	938,572	102,133
13:31	109,000	1,600	+ 1.49%	933,813	101,615