시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,000	1,600	+ 1.49%	968,852	105,433
13:49	109,000	1,600	+ 1.49%	965,180	105,033
13:48	109,000	1,600	+ 1.49%	963,386	104,837
13:47	109,100	1,700	+ 1.58%	961,933	104,678
13:46	109,000	1,600	+ 1.49%	960,585	104,531
13:45	108,900	1,500	+ 1.40%	959,199	104,380
13:44	108,900	1,500	+ 1.40%	956,445	104,080
13:43	109,000	1,600	+ 1.49%	955,496	103,977
13:42	109,000	1,600	+ 1.49%	954,007	103,815
13:41	109,000	1,600	+ 1.49%	953,014	103,706