시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,000	2,600	+ 2.42%	1,389,170	151,549
15:19	110,000	2,600	+ 2.42%	1,281,687	139,726
15:18	110,000	2,600	+ 2.42%	1,273,094	138,781
15:17	110,000	2,600	+ 2.42%	1,266,340	138,038
15:16	110,000	2,600	+ 2.42%	1,252,913	136,561
15:15	109,900	2,500	+ 2.33%	1,245,569	135,754
15:14	109,800	2,400	+ 2.24%	1,240,187	135,162
15:13	109,800	2,400	+ 2.24%	1,237,967	134,918
15:12	109,900	2,500	+ 2.33%	1,234,704	134,560
15:11	109,800	2,400	+ 2.24%	1,232,247	134,290