시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	502,000	7,000	- 1.38%	96,077	48,199
13:59	501,000	8,000	- 1.57%	95,919	48,120
13:58	500,000	9,000	- 1.77%	95,327	47,823
13:57	499,000	10,000	- 1.97%	95,183	47,751
13:56	501,000	8,000	- 1.57%	94,760	47,539
13:55	501,000	8,000	- 1.57%	94,460	47,389
13:54	500,000	9,000	- 1.77%	94,384	47,351
13:53	499,000	10,000	- 1.97%	94,102	47,210
13:52	498,500	10,500	- 2.06%	93,917	47,118
13:51	499,500	9,500	- 1.87%	93,654	46,987