시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	505,000	4,000	- 0.79%	99,542	49,944
14:09	505,000	4,000	- 0.79%	99,428	49,887
14:08	505,000	4,000	- 0.79%	98,482	49,409
14:07	504,000	5,000	- 0.98%	98,106	49,219
14:06	503,000	6,000	- 1.18%	97,703	49,016
14:05	504,000	5,000	- 0.98%	97,457	48,892
14:04	503,000	6,000	- 1.18%	97,208	48,767
14:03	503,000	6,000	- 1.18%	96,977	48,651
14:02	502,000	7,000	- 1.38%	96,827	48,575
14:01	501,000	8,000	- 1.57%	96,428	48,375