시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	506,000	3,000	- 0.59%	102,488	51,434
14:19	506,000	3,000	- 0.59%	102,238	51,307
14:18	505,000	4,000	- 0.79%	101,985	51,179
14:17	505,000	4,000	- 0.79%	101,903	51,138
14:16	505,000	4,000	- 0.79%	101,698	51,034
14:15	506,000	3,000	- 0.59%	101,119	50,741
14:14	506,000	3,000	- 0.59%	100,960	50,661
14:13	505,000	4,000	- 0.79%	100,250	50,302
14:12	505,000	4,000	- 0.79%	100,103	50,227
14:11	505,000	4,000	- 0.79%	99,800	50,075